Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aphria Inc
(TSX:
APHA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
18.51
19.59
18.51
18.88
3,256,853
-0.04(-0.21%)
Apr 29, 2021
19.29
19.33
18.16
18.92
4,039,555
-0.78(-3.96%)
Apr 28, 2021
18.02
19.87
17.86
19.70
4,002,748
+1.59(+8.78%)
Apr 27, 2021
18.59
18.90
17.85
18.11
2,395,993
-0.22(-1.20%)
Apr 26, 2021
17.70
18.33
17.47
18.33
2,309,866
+0.66(+3.74%)
Apr 23, 2021
17.03
17.91
16.85
17.67
2,302,427
+0.59(+3.45%)
Apr 22, 2021
17.64
17.71
16.80
17.08
2,453,790
-0.27(-1.56%)
Apr 21, 2021
16.20
17.35
15.89
17.35
2,439,116
+0.83(+5.02%)
Apr 20, 2021
18.49
18.78
16.25
16.52
3,938,150
-1.55(-8.58%)
Apr 19, 2021
17.60
18.98
17.50
18.07
2,867,222
+0.38(+2.15%)
Apr 16, 2021
17.00
17.72
16.68
17.69
2,599,890
+0.69(+4.06%)
Apr 15, 2021
17.81
18.36
16.90
17.00
4,768,601
-0.80(-4.49%)
Apr 14, 2021
18.45
18.52
17.67
17.80
4,664,310
-0.75(-4.04%)
Apr 13, 2021
16.66
18.88
16.47
18.55
5,788,729
+1.08(+6.18%)
Apr 12, 2021
18.20
18.53
17.35
17.47
6,797,322
-2.89(-14.19%)
Apr 09, 2021
20.40
21.17
20.04
20.36
3,555,091
-0.13(-0.63%)
Apr 08, 2021
20.69
20.94
19.78
20.49
2,919,242
+0.09(+0.44%)
Apr 07, 2021
21.55
21.70
20.35
20.40
3,043,581
-1.30(-5.99%)
Apr 06, 2021
22.75
22.85
21.59
21.70
2,527,642
-1.09(-4.78%)
Apr 05, 2021
23.30
23.30
22.31
22.79
2,171,049
+0.04(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.