Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4600	0.4950	0.4400	0.4450	16,000	-0.02(-3.26%)
Apr 26, 2023				0.4600	0	-0.03(-7.07%)
Apr 25, 2023	0.5200	0.5200	0.4400	0.4950	32,623	-0.04(-6.60%)
Apr 24, 2023	0.5700	0.5800	0.5300	0.5300	14,000	+0.02(+3.92%)
Apr 21, 2023	0.6000	0.6000	0.5100	0.5100	51,200	-0.05(-8.93%)
Apr 20, 2023	0.5800	0.5800	0.5600	0.5600	2,000	-0.04(-6.67%)
Apr 19, 2023	0.6000	0.6000	0.5500	0.6000	20,500	+0.00(+0.00%)
Apr 18, 2023	0.6200	0.6200	0.6000	0.6000	10,550	-0.04(-6.25%)
Apr 17, 2023	0.6100	0.7000	0.6000	0.6400	42,360	-0.01(-1.54%)
Apr 14, 2023	0.5800	0.6500	0.5600	0.6500	53,286	+0.07(+12.07%)
Apr 13, 2023	0.4700	0.6100	0.4600	0.5800	84,076	+0.10(+20.83%)
Apr 12, 2023	0.4650	0.4800	0.4600	0.4800	19,612	+0.00(+0.00%)
Apr 11, 2023	0.4600	0.4800	0.4600	0.4800	38,000	+0.03(+6.67%)
Apr 10, 2023	0.4400	0.4500	0.4400	0.4500	2,500	+0.03(+7.14%)
Apr 06, 2023				0.4200	0	-0.02(-4.55%)
Apr 05, 2023	0.4500	0.4500	0.4400	0.4400	2,549	-0.02(-4.35%)
Apr 04, 2023	0.4600	0.4600	0.4600	0.4600	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.