Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5200	0.5200	0.5000	0.5000	1,399,038	-0.03(-5.66%)
Apr 29, 2019	0.5100	0.5300	0.5100	0.5300	896,425	+0.01(+1.92%)
Apr 26, 2019	0.5300	0.5300	0.5000	0.5200	944,464	+0.00(+0.00%)
Apr 25, 2019	0.5300	0.5300	0.5000	0.5200	882,587	+0.01(+1.96%)
Apr 24, 2019	0.5300	0.5300	0.5100	0.5100	710,168	-0.02(-3.77%)
Apr 23, 2019	0.5400	0.5500	0.5000	0.5300	2,008,693	-0.02(-3.64%)
Apr 22, 2019	0.5200	0.5500	0.5100	0.5500	2,018,716	+0.03(+5.77%)
Apr 18, 2019		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Apr 17, 2019	0.5000	0.5200	0.4950	0.5100	2,225,181	-0.01(-1.92%)
Apr 16, 2019	0.5500	0.5500	0.5200	0.5200	1,551,687	-0.04(-7.14%)
Apr 15, 2019	0.5400	0.5600	0.5000	0.5600	3,097,687	+0.01(+1.82%)
Apr 12, 2019	0.4700	0.5500	0.4700	0.5500	6,446,710	+0.08(+17.02%)
Apr 11, 2019	0.5100	0.5200	0.4650	0.4700	7,850,778	-0.05(-9.62%)
Apr 10, 2019	0.5700	0.5800	0.5100	0.5200	3,854,796	-0.05(-8.77%)
Apr 09, 2019	0.6100	0.6100	0.5700	0.5700	2,749,942	-0.01(-1.72%)
Apr 08, 2019	0.6000	0.6100	0.5700	0.5800	1,684,629	-0.01(-1.69%)
Apr 05, 2019	0.6000	0.6000	0.5500	0.5900	2,625,513	+0.01(+1.72%)
Apr 04, 2019	0.6100	0.6300	0.5800	0.5800	4,793,210	-0.02(-3.33%)
Apr 03, 2019	0.6500	0.6500	0.6000	0.6000	2,427,389	-0.05(-7.69%)
Apr 02, 2019	0.6600	0.6800	0.6300	0.6500	2,627,673	-0.03(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.