Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1000	0.1100	0.0950	0.1000	191,669	-0.01(-9.09%)
Apr 28, 2022	0.1050	0.1150	0.1000	0.1100	68,950	+0.01(+10.00%)
Apr 27, 2022	0.1300	0.1300	0.1000	0.1000	340,058	-0.02(-20.00%)
Apr 26, 2022	0.0950	0.1300	0.0900	0.1250	353,456	+0.04(+47.06%)
Apr 25, 2022	0.0950	0.1050	0.0850	0.0850	304,844	-0.01(-10.53%)
Apr 22, 2022	0.1150	0.1200	0.0950	0.0950	971,513	-0.02(-17.39%)
Apr 21, 2022	0.1400	0.1400	0.1050	0.1150	668,341	-0.01(-11.54%)
Apr 20, 2022	0.1600	0.1600	0.1250	0.1300	860,685	-0.03(-18.75%)
Apr 19, 2022	0.1600	0.1600	0.1400	0.1600	378,828	-0.01(-3.03%)
Apr 18, 2022	0.1700	0.1850	0.1600	0.1650	159,571	+0.01(+6.45%)
Apr 14, 2022				0.1550	0	-0.08(-35.42%)
Apr 13, 2022	0.2500	0.2500	0.2250	0.2400	330,141	-0.01(-4.00%)
Apr 12, 2022	0.2950	0.3000	0.2500	0.2500	532,886	-0.05(-16.67%)
Apr 11, 2022	0.3500	0.3500	0.3000	0.3000	167,182	-0.05(-14.29%)
Apr 08, 2022	0.3900	0.3950	0.3500	0.3500	184,236	-0.04(-10.26%)
Apr 07, 2022	0.3900	0.3900	0.3900	0.3900	638	-0.02(-4.88%)
Apr 06, 2022	0.4100	0.4100	0.4100	0.4100	1,008	+0.02(+5.13%)
Apr 05, 2022	0.4000	0.4000	0.3900	0.3900	14,350	-0.03(-8.24%)
Apr 04, 2022	0.4250	0.4400	0.4100	0.4250	11,408	-0.04(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.