Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.3200	0.3200	0.3200	0	+0.08(+33.33%)
Apr 27, 2017	0.2400	0.2400	0.2400	0.2400	135,000	-0.01(-2.04%)
Apr 26, 2017	0.2500	0.2500	0.2450	0.2450	51,000	-0.03(-9.26%)
Apr 25, 2017	0.2650	0.2800	0.2650	0.2700	22,000	+0.00(+0.00%)
Apr 20, 2017		0.2700	0.2700	0.2700	0	+0.03(+10.20%)
Apr 19, 2017	0.2450	0.2450	0.2450	0.2450	5,000	+0.00(+0.00%)
Apr 18, 2017	0.2550	0.2550	0.2450	0.2450	62,666	-0.02(-5.77%)
Apr 13, 2017		0.2600	0.2600	0.2600	0	-0.05(-16.13%)
Apr 11, 2017		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Apr 06, 2017		0.3000	0.3000	0.3000	0	+0.04(+15.38%)
Apr 05, 2017	0.2600	0.2600	0.2600	0.2600	27,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.