Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hello Pal International Inc
(CSE:
HP
)
0.0900
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.3250
0.3350
0.3100
0.3200
71,542
-0.01(-3.03%)
Apr 28, 2022
0.3250
0.3350
0.3150
0.3300
88,907
+0.01(+3.13%)
Apr 27, 2022
0.3100
0.3400
0.2900
0.3200
96,199
+0.02(+6.67%)
Apr 26, 2022
0.2700
0.3550
0.2650
0.3000
391,241
+0.02(+7.14%)
Apr 25, 2022
0.2600
0.2800
0.2600
0.2800
82,886
+0.02(+5.66%)
Apr 22, 2022
0.2750
0.2750
0.2550
0.2650
122,196
-0.01(-3.64%)
Apr 21, 2022
0.2500
0.2800
0.2500
0.2750
335,005
+0.02(+7.84%)
Apr 20, 2022
0.2500
0.2600
0.2450
0.2550
136,545
+0.01(+4.08%)
Apr 19, 2022
0.2200
0.2450
0.2200
0.2450
443,992
+0.04(+16.67%)
Apr 18, 2022
0.2200
0.2200
0.2100
0.2100
55,150
-0.01(-2.33%)
Apr 14, 2022
0.2150
0
-0.01(-4.44%)
Apr 13, 2022
0.2300
0.2300
0.2200
0.2250
33,824
+0.00(+0.00%)
Apr 12, 2022
0.2050
0.2250
0.2050
0.2250
123,924
+0.02(+7.14%)
Apr 11, 2022
0.2200
0.2200
0.2100
0.2100
11,300
-0.01(-2.33%)
Apr 08, 2022
0.2250
0.2300
0.2100
0.2150
68,148
-0.02(-6.52%)
Apr 07, 2022
0.2200
0.2350
0.2200
0.2300
113,375
+0.01(+4.55%)
Apr 06, 2022
0.2250
0.2350
0.2150
0.2200
191,850
+0.00(+0.00%)
Apr 05, 2022
0.2050
0.2250
0.2050
0.2200
199,624
+0.01(+4.76%)
Apr 04, 2022
0.2100
0.2150
0.2050
0.2100
196,418
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.