Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,195.60
-25.02 (-0.13%)
Daily Price
Updated: 4:08 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2001
13282
13392
13125
13386
0
+92.90(+0.70%)
Apr 26, 2001
13324
13409
13237
13293
0
+43.60(+0.33%)
Apr 25, 2001
13276
13346
13139
13250
0
-25.10(-0.19%)
Apr 24, 2001
13251
13279
13157
13275
0
-36.90(-0.28%)
Apr 23, 2001
13444
13444
13283
13312
0
-136.60(-1.02%)
Apr 20, 2001
13571
13571
13412
13448
0
-100.90(-0.74%)
Apr 19, 2001
13446
13622
13426
13549
0
+576.20(+4.44%)
Apr 18, 2001
12761
12988
12761
12973
0
+366.30(+2.91%)
Apr 17, 2001
12882
12882
12597
12606
0
-383.00(-2.95%)
Apr 12, 2001
12779
13019
12769
12990
0
+283.10(+2.23%)
Apr 11, 2001
12430
12729
12430
12706
0
+492.70(+4.03%)
Apr 10, 2001
12264
12322
12110
12214
0
+11.60(+0.10%)
Apr 09, 2001
12356
12356
12062
12202
0
-184.50(-1.49%)
Apr 06, 2001
12446
12606
12374
12387
0
+322.90(+2.68%)
Apr 04, 2001
12428
12428
12063
12064
0
-520.50(-4.14%)
Apr 03, 2001
12688
12688
12532
12584
0
-143.10(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.