Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 20934 | 21122 | 20920 | 21109 | 2,387,265,536 | +329.70(+1.59%) |
Apr 29, 2010 | 20994 | 21008 | 20763 | 20779 | 1,617,080,704 | -170.50(-0.81%) |
Apr 28, 2010 | 20854 | 21022 | 20854 | 20949 | 1,788,287,232 | -312.40(-1.47%) |
Apr 27, 2010 | 21342 | 21383 | 21224 | 21262 | 1,327,490,688 | -325.30(-1.51%) |
Apr 26, 2010 | 21501 | 21618 | 21489 | 21587 | 1,140,596,992 | +342.60(+1.61%) |
Apr 24, 2010 | 21385 | 21443 | 21232 | 21244 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 21385 | 21443 | 21232 | 21244 | 1,306,533,632 | -210.40(-0.98%) |
Apr 22, 2010 | 21284 | 21471 | 21207 | 21455 | 1,352,022,656 | -56.00(-0.26%) |
Apr 21, 2010 | 21733 | 21741 | 21476 | 21511 | 1,624,158,080 | -112.50(-0.52%) |
Apr 20, 2010 | 21519 | 21648 | 21508 | 21623 | 1,422,031,744 | +218.20(+1.02%) |
Apr 19, 2010 | 21558 | 21582 | 21283 | 21405 | 2,348,763,392 | -460.10(-2.10%) |
Apr 17, 2010 | 22059 | 22112 | 21789 | 21865 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 22059 | 22112 | 21789 | 21865 | 2,496,723,968 | -292.50(-1.32%) |
Apr 15, 2010 | 22265 | 22338 | 22113 | 22158 | 1,459,714,688 | +36.40(+0.16%) |
Apr 14, 2010 | 22183 | 22192 | 22062 | 22121 | 1,302,086,144 | +17.90(+0.08%) |
Apr 13, 2010 | 22216 | 22291 | 22008 | 22104 | 1,868,202,752 | -34.70(-0.16%) |
Apr 12, 2010 | 22389 | 22389 | 22132 | 22138 | 1,580,086,784 | -70.30(-0.32%) |
Apr 10, 2010 | 22015 | 22249 | 21964 | 22208 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 22015 | 22249 | 21964 | 22208 | 2,129,071,616 | +341.50(+1.56%) |
Apr 08, 2010 | 21836 | 21949 | 21813 | 21867 | 1,712,260,352 | -61.80(-0.28%) |
Apr 07, 2010 | 21828 | 21935 | 21748 | 21929 | 2,868,746,752 | +391.80(+1.82%) |
Apr 06, 2010 | 21537 | 21537 | 21537 | 21537 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 21537 | 21537 | 21537 | 21537 | 0 | +0.00(+0.00%) |
Apr 04, 2010 | 21391 | 21548 | 21373 | 21537 | 0 | +0.00(+0.00%) |
Apr 03, 2010 | 21391 | 21548 | 21373 | 21537 | 0 | +0.00(+0.00%) |
Apr 02, 2010 | 21391 | 21548 | 21373 | 21537 | 0 | +0.00(+0.00%) |