Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 20890 | 21106 | 20890 | 21094 | 1,353,087,232 | +352.80(+1.70%) |
Apr 29, 2012 | 20916 | 20930 | 20649 | 20741 | 0 | +0.00(+0.00%) |
Apr 28, 2012 | 20916 | 20930 | 20649 | 20741 | 0 | +0.00(+0.00%) |
Apr 27, 2012 | 20916 | 20930 | 20649 | 20741 | 1,549,824,640 | -68.30(-0.33%) |
Apr 26, 2012 | 20753 | 20827 | 20675 | 20810 | 1,113,077,760 | +163.40(+0.79%) |
Apr 25, 2012 | 20752 | 20752 | 20585 | 20646 | 1,060,608,768 | -30.90(-0.15%) |
Apr 24, 2012 | 20606 | 20772 | 20534 | 20677 | 1,280,554,496 | +52.80(+0.26%) |
Apr 23, 2012 | 20971 | 20971 | 20624 | 20624 | 1,192,054,144 | -386.20(-1.84%) |
Apr 22, 2012 | 20933 | 21076 | 20882 | 21011 | 0 | +0.00(+0.00%) |
Apr 21, 2012 | 20933 | 21076 | 20882 | 21011 | 0 | +0.00(+0.00%) |
Apr 20, 2012 | 20933 | 21076 | 20882 | 21011 | 1,079,271,552 | +15.60(+0.07%) |
Apr 19, 2012 | 20768 | 20995 | 20768 | 20995 | 1,119,693,312 | +214.30(+1.03%) |
Apr 18, 2012 | 20800 | 20862 | 20716 | 20781 | 1,484,985,344 | +218.40(+1.06%) |
Apr 17, 2012 | 20678 | 20678 | 20393 | 20562 | 1,489,108,352 | -48.30(-0.23%) |
Apr 16, 2012 | 20516 | 20625 | 20514 | 20611 | 741,315,904 | -90.40(-0.44%) |
Apr 15, 2012 | 20640 | 20719 | 20574 | 20701 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 20640 | 20719 | 20574 | 20701 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 20640 | 20719 | 20574 | 20701 | 2,071,051,648 | +373.70(+1.84%) |
Apr 12, 2012 | 20180 | 20360 | 20138 | 20327 | 1,535,836,160 | +186.60(+0.93%) |
Apr 11, 2012 | 20093 | 20189 | 20036 | 20141 | 1,291,420,032 | -215.50(-1.06%) |
Apr 10, 2012 | 20387 | 20473 | 20297 | 20356 | 1,243,823,616 | -236.80(-1.15%) |
Apr 09, 2012 | 20479 | 20670 | 20404 | 20593 | 0 | +0.00(+0.00%) |
Apr 05, 2012 | 20479 | 20670 | 20404 | 20593 | 1,406,878,208 | -198.00(-0.95%) |
Apr 04, 2012 | 20704 | 20816 | 20588 | 20791 | 0 | +0.00(+0.00%) |
Apr 03, 2012 | 20704 | 20816 | 20588 | 20791 | 1,371,781,760 | +268.70(+1.31%) |
Apr 02, 2012 | 20663 | 20663 | 20418 | 20522 | 1,073,392,512 | -33.30(-0.16%) |