Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	217.98	218.44	207.30	207.97	2,758,857	-10.96(-5.01%)
Apr 28, 2022	218.49	220.85	216.93	218.93	2,360,072	+1.60(+0.74%)
Apr 27, 2022	214.47	221.89	213.02	217.33	2,404,847	+5.45(+2.57%)
Apr 26, 2022	214.13	216.59	211.77	211.88	2,282,355	-4.56(-2.11%)
Apr 25, 2022	212.73	216.77	211.34	216.44	1,899,163	+3.38(+1.58%)
Apr 22, 2022	219.80	221.33	212.85	213.06	1,793,146	-6.35(-2.89%)
Apr 21, 2022	222.45	224.24	218.83	219.41	1,409,013	-2.33(-1.05%)
Apr 20, 2022	220.92	222.21	220.28	221.74	1,621,585	+2.88(+1.32%)
Apr 19, 2022	216.57	219.68	214.84	218.86	2,374,543	+2.29(+1.06%)
Apr 18, 2022	217.33	219.03	214.84	216.57	2,376,633	-1.91(-0.87%)
Apr 14, 2022	222.80	223.69	217.92	218.47	2,322,228	-4.33(-1.94%)
Apr 13, 2022	221.00	223.21	220.93	222.80	1,643,084	+2.55(+1.16%)
Apr 12, 2022	223.30	223.94	219.81	220.25	1,787,433	+0.10(+0.04%)
Apr 11, 2022	226.60	227.55	219.78	220.15	2,189,896	-6.43(-2.84%)
Apr 08, 2022	227.22	228.46	225.69	226.59	1,541,429	-0.75(-0.33%)
Apr 07, 2022	225.51	228.35	225.48	227.34	2,272,747	+0.68(+0.30%)
Apr 06, 2022	224.66	227.86	224.37	226.66	2,421,944	-0.20(-0.09%)
Apr 05, 2022	223.94	229.37	223.57	226.86	2,643,009	+2.69(+1.20%)
Apr 04, 2022	222.82	225.08	222.45	224.18	2,059,149	+1.60(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.