Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
13.53
13.86
12.62
12.95
331,692
-0.68(-4.99%)
Apr 28, 2016
13.69
14.07
13.34
13.63
396,992
-0.03(-0.22%)
Apr 27, 2016
14.71
14.83
13.34
13.66
512,799
-1.10(-7.45%)
Apr 26, 2016
15.70
15.81
14.70
14.76
489,326
-0.87(-5.57%)
Apr 25, 2016
14.28
16.23
14.18
15.63
790,116
+1.27(+8.84%)
Apr 22, 2016
14.49
14.53
14.03
14.36
453,335
-0.06(-0.42%)
Apr 21, 2016
13.39
14.60
13.39
14.42
346,003
+0.96(+7.13%)
Apr 20, 2016
13.43
13.83
13.29
13.46
188,167
+0.08(+0.60%)
Apr 19, 2016
13.81
13.89
13.16
13.38
207,934
-0.38(-2.76%)
Apr 18, 2016
13.61
14.19
13.48
13.76
259,391
+0.02(+0.11%)
Apr 15, 2016
13.20
13.93
12.93
13.74
363,305
+0.54(+4.13%)
Apr 14, 2016
13.38
13.49
12.70
13.20
696,456
-0.10(-0.75%)
Apr 13, 2016
13.08
13.38
12.85
13.30
621,656
+0.31(+2.39%)
Apr 12, 2016
13.53
13.73
12.85
12.99
490,178
-0.67(-4.90%)
Apr 11, 2016
14.16
14.58
13.63
13.66
369,528
-0.42(-2.98%)
Apr 08, 2016
14.65
14.94
13.91
14.08
333,511
-0.31(-2.15%)
Apr 07, 2016
14.57
15.06
14.01
14.39
387,566
-0.36(-2.44%)
Apr 06, 2016
13.45
15.03
13.45
14.75
544,730
+1.39(+10.40%)
Apr 05, 2016
13.97
14.09
13.31
13.36
294,979
-0.88(-6.18%)
Apr 04, 2016
13.49
14.51
13.19
14.24
509,895
+0.92(+6.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.