Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.69	16.91	16.42	16.50	129,049	-0.07(-0.40%)
Apr 29, 2020	16.28	16.57	16.09	16.57	121,245	+0.44(+2.72%)
Apr 28, 2020	16.05	16.30	16.05	16.13	120,884	+0.22(+1.35%)
Apr 27, 2020	15.95	16.12	15.83	15.92	54,415	+0.19(+1.18%)
Apr 24, 2020	16.18	16.18	15.66	15.73	88,682	-0.17(-1.07%)
Apr 23, 2020	16.06	16.31	15.90	15.90	68,437	-0.08(-0.51%)
Apr 22, 2020	16.53	16.53	15.98	15.98	85,754	-0.51(-3.06%)
Apr 21, 2020	16.14	16.50	15.72	16.49	38,358	+0.24(+1.46%)
Apr 20, 2020	16.20	16.60	16.04	16.25	75,948	-0.03(-0.18%)
Apr 17, 2020	16.01	16.53	15.96	16.28	65,132	+0.60(+3.84%)
Apr 16, 2020	15.49	15.81	15.20	15.68	77,821	+0.35(+2.28%)
Apr 15, 2020	15.75	15.75	15.24	15.33	81,835	-0.52(-3.28%)
Apr 14, 2020	16.35	16.35	15.79	15.85	63,153	-0.01(-0.09%)
Apr 13, 2020	16.62	16.70	15.64	15.87	111,312	-0.75(-4.52%)
Apr 09, 2020	16.76	17.08	16.50	16.62	163,370	+0.08(+0.49%)
Apr 08, 2020	15.97	16.61	15.75	16.53	116,827	+0.93(+5.95%)
Apr 07, 2020	15.68	16.34	14.91	15.61	126,890	-0.05(-0.33%)
Apr 06, 2020	14.85	15.69	14.64	15.66	311,807	+1.66(+11.90%)
Apr 03, 2020	13.60	13.99	13.00	13.99	117,346	+0.36(+2.67%)
Apr 02, 2020	12.97	13.75	12.66	13.63	117,850	+0.63(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.