Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anika Therapeutics
(NQ:
ANIK
)
24.57
-0.12 (-0.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
8.390
8.489
8.250
8.300
67,544
-0.13(-1.54%)
Apr 28, 2011
8.570
8.580
8.180
8.430
126,375
-0.11(-1.29%)
Apr 27, 2011
8.960
8.980
8.520
8.540
183,137
-0.56(-6.15%)
Apr 26, 2011
10.18
10.19
8.920
9.100
473,935
-1.03(-10.17%)
Apr 25, 2011
9.860
10.22
9.820
10.13
136,294
+0.27(+2.74%)
Apr 21, 2011
9.760
9.900
9.570
9.860
82,360
+0.12(+1.23%)
Apr 20, 2011
9.630
9.790
9.500
9.740
60,885
+0.22(+2.31%)
Apr 19, 2011
9.720
9.850
9.490
9.520
70,647
-0.21(-2.16%)
Apr 18, 2011
9.700
9.760
9.240
9.730
74,204
+0.02(+0.21%)
Apr 15, 2011
9.410
9.840
9.350
9.710
171,801
+0.33(+3.52%)
Apr 14, 2011
9.240
9.400
9.030
9.380
61,973
+0.08(+0.86%)
Apr 13, 2011
9.830
9.830
9.250
9.300
128,292
-0.45(-4.62%)
Apr 12, 2011
8.880
10.12
8.780
9.750
430,451
+0.87(+9.80%)
Apr 11, 2011
8.660
8.880
8.660
8.880
68,924
+0.18(+2.07%)
Apr 08, 2011
8.810
8.900
8.620
8.700
68,024
+0.01(+0.08%)
Apr 07, 2011
8.760
8.920
8.680
8.693
59,828
-0.14(-1.55%)
Apr 06, 2011
8.590
8.990
8.590
8.830
98,669
+0.22(+2.56%)
Apr 05, 2011
8.480
8.820
8.170
8.610
159,702
+0.09(+1.06%)
Apr 04, 2011
8.870
8.870
8.500
8.520
137,385
-0.38(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.