Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axogen Inc
(NQ:
AXGN
)
6.970
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.730
6.080
5.700
5.820
339,229
+0.11(+1.93%)
Apr 28, 2016
5.520
5.930
5.520
5.710
559,480
+0.15(+2.70%)
Apr 27, 2016
5.500
5.575
5.480
5.560
156,609
+0.06(+1.09%)
Apr 26, 2016
5.500
5.536
5.470
5.500
105,707
+0.01(+0.18%)
Apr 25, 2016
5.490
5.540
5.420
5.490
81,120
-0.01(-0.18%)
Apr 22, 2016
5.500
5.680
5.400
5.500
103,472
+0.04(+0.73%)
Apr 21, 2016
5.570
5.605
5.400
5.460
143,359
-0.09(-1.62%)
Apr 20, 2016
5.450
5.730
5.447
5.550
180,437
+0.10(+1.83%)
Apr 19, 2016
5.380
5.670
5.341
5.450
251,919
+0.07(+1.30%)
Apr 18, 2016
5.430
5.455
5.320
5.380
85,161
-0.01(-0.19%)
Apr 15, 2016
5.400
5.455
5.332
5.390
130,934
+0.01(+0.19%)
Apr 14, 2016
5.310
5.490
5.265
5.380
124,874
+0.08(+1.51%)
Apr 13, 2016
5.300
5.380
5.200
5.300
55,865
+0.01(+0.19%)
Apr 12, 2016
5.300
5.300
5.260
5.290
29,792
+0.00(+0.00%)
Apr 11, 2016
5.350
5.350
5.260
5.290
51,501
-0.01(-0.19%)
Apr 08, 2016
5.260
5.540
5.250
5.300
134,844
+0.05(+0.95%)
Apr 07, 2016
5.200
5.310
5.200
5.250
67,200
+0.01(+0.19%)
Apr 06, 2016
5.200
5.280
5.120
5.240
73,852
+0.09(+1.75%)
Apr 05, 2016
5.300
5.300
4.900
5.150
101,847
-0.10(-1.90%)
Apr 04, 2016
5.430
5.440
5.200
5.250
71,700
-0.14(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.