Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axogen Inc
(NQ:
AXGN
)
6.970
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.090
9.350
8.990
9.020
70,852
-0.08(-0.88%)
Apr 27, 2023
9.260
9.260
9.060
9.100
111,857
-0.08(-0.87%)
Apr 26, 2023
9.210
9.370
9.080
9.180
122,645
-0.05(-0.54%)
Apr 25, 2023
9.280
9.460
9.175
9.230
84,110
-0.15(-1.60%)
Apr 24, 2023
9.510
9.690
9.320
9.380
84,049
-0.14(-1.47%)
Apr 21, 2023
10.11
10.46
9.435
9.520
134,620
-0.60(-5.93%)
Apr 20, 2023
10.04
10.14
9.740
10.12
117,576
+0.02(+0.20%)
Apr 19, 2023
9.760
10.16
9.760
10.10
130,050
+0.25(+2.54%)
Apr 18, 2023
10.35
10.36
9.810
9.850
91,402
-0.50(-4.83%)
Apr 17, 2023
10.11
10.44
9.980
10.35
163,988
+0.34(+3.40%)
Apr 14, 2023
10.35
10.62
9.990
10.01
303,397
-0.37(-3.56%)
Apr 13, 2023
10.11
10.50
10.10
10.38
195,180
+0.28(+2.77%)
Apr 12, 2023
10.45
10.49
10.06
10.10
110,697
-0.24(-2.32%)
Apr 11, 2023
10.03
10.49
10.03
10.34
143,073
+0.31(+3.09%)
Apr 10, 2023
9.840
10.13
9.750
10.03
160,989
+0.17(+1.72%)
Apr 06, 2023
9.710
9.910
9.540
9.860
109,245
+0.16(+1.65%)
Apr 05, 2023
9.690
9.810
9.530
9.700
162,700
+0.01(+0.10%)
Apr 04, 2023
9.360
9.740
9.340
9.690
171,127
+0.29(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.