Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biocryst Pharma Inc
(NQ:
BCRX
)
6.310
-0.130 (-2.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.500
4.250
3.450
3.960
2,188,964
+0.21(+5.60%)
Apr 29, 2009
3.850
4.050
3.260
3.750
3,687,540
-0.43(-10.29%)
Apr 28, 2009
4.460
4.730
3.850
4.180
6,020,991
+0.30(+7.73%)
Apr 27, 2009
3.720
4.890
3.290
3.880
10,385,738
+1.67(+75.57%)
Apr 24, 2009
1.750
2.280
1.730
2.210
461,700
+0.46(+26.29%)
Apr 23, 2009
1.770
1.820
1.750
1.750
61,336
-0.05(-2.78%)
Apr 22, 2009
1.850
1.870
1.800
1.800
33,122
-0.05(-2.70%)
Apr 21, 2009
1.800
1.880
1.750
1.850
41,472
+0.00(+0.00%)
Apr 20, 2009
1.970
1.970
1.750
1.850
90,681
-0.20(-9.76%)
Apr 17, 2009
1.910
2.050
1.880
2.050
61,296
+0.14(+7.33%)
Apr 16, 2009
1.760
1.910
1.760
1.910
39,101
+0.13(+7.30%)
Apr 15, 2009
1.750
1.810
1.710
1.780
66,000
+0.03(+1.71%)
Apr 14, 2009
1.840
1.840
1.710
1.750
106,925
-0.02(-1.13%)
Apr 13, 2009
1.710
1.860
1.710
1.770
44,829
-0.07(-3.80%)
Apr 09, 2009
1.970
1.970
1.800
1.840
67,508
-0.04(-2.12%)
Apr 08, 2009
1.700
1.930
1.700
1.880
32,471
+0.16(+9.30%)
Apr 07, 2009
1.910
1.960
1.720
1.720
77,641
-0.20(-10.42%)
Apr 06, 2009
2.120
2.120
1.810
1.920
44,163
-0.01(-0.52%)
Apr 03, 2009
1.870
1.940
1.850
1.930
94,583
+0.23(+13.53%)
Apr 02, 2009
2.180
2.250
1.650
1.700
166,046
-0.55(-24.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.