Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Conn's Inc
(NQ:
CONN
)
2.395
-0.085 (-3.43%)
Streaming Delayed Price
Updated: 10:52 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
4.720
4.930
4.680
4.780
114,705
+0.03(+0.63%)
Apr 27, 2023
4.520
4.830
4.520
4.750
210,792
+0.30(+6.74%)
Apr 26, 2023
4.540
4.620
4.430
4.450
168,377
-0.08(-1.77%)
Apr 25, 2023
4.820
4.830
4.500
4.530
241,592
-0.32(-6.60%)
Apr 24, 2023
4.770
4.880
4.720
4.850
154,659
+0.09(+1.89%)
Apr 21, 2023
4.980
5.110
4.665
4.760
252,848
-0.21(-4.23%)
Apr 20, 2023
5.010
5.110
4.930
4.970
146,099
-0.10(-1.97%)
Apr 19, 2023
5.150
5.270
5.030
5.070
185,556
-0.13(-2.50%)
Apr 18, 2023
5.380
5.380
5.180
5.200
165,853
-0.14(-2.62%)
Apr 17, 2023
5.250
5.390
5.250
5.340
177,661
+0.08(+1.52%)
Apr 14, 2023
5.290
5.370
5.210
5.260
163,888
+0.01(+0.19%)
Apr 13, 2023
5.370
5.390
5.230
5.250
177,469
-0.12(-2.23%)
Apr 12, 2023
5.670
5.790
5.300
5.370
117,331
-0.25(-4.45%)
Apr 11, 2023
5.420
6.000
5.370
5.620
282,395
+0.26(+4.85%)
Apr 10, 2023
5.200
5.470
5.200
5.360
217,464
+0.10(+1.90%)
Apr 06, 2023
5.270
5.340
5.220
5.260
191,658
-0.03(-0.57%)
Apr 05, 2023
5.370
5.400
5.220
5.290
167,966
-0.16(-2.94%)
Apr 04, 2023
5.660
5.660
5.310
5.450
218,678
-0.27(-4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.