Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.450	9.790	8.600	9.580	1,057,925	+0.19(+2.02%)
Apr 29, 2020	8.710	9.640	8.530	9.390	1,394,785	+1.02(+12.19%)
Apr 28, 2020	8.770	9.050	8.350	8.370	1,309,622	-0.11(-1.30%)
Apr 27, 2020	8.210	8.800	8.130	8.480	1,342,221	+0.34(+4.18%)
Apr 24, 2020	8.250	8.250	7.810	8.140	893,700	-0.15(-1.81%)
Apr 23, 2020	8.440	8.640	8.220	8.290	627,548	-0.14(-1.66%)
Apr 22, 2020	8.610	8.970	8.000	8.430	1,500,560	-0.05(-0.59%)
Apr 21, 2020	7.440	8.650	7.330	8.480	2,979,664	+0.73(+9.42%)
Apr 20, 2020	7.960	8.190	7.570	7.750	1,075,078	-0.49(-5.95%)
Apr 17, 2020	7.900	8.300	7.570	8.240	1,134,900	+0.80(+10.75%)
Apr 16, 2020	7.670	7.670	6.950	7.440	2,151,092	-0.27(-3.50%)
Apr 15, 2020	7.660	7.850	7.350	7.710	1,215,511	-0.40(-4.93%)
Apr 14, 2020	8.880	9.180	7.840	8.110	1,062,375	-0.50(-5.81%)
Apr 13, 2020	8.280	8.690	7.610	8.610	1,556,523	+0.27(+3.24%)
Apr 09, 2020	7.350	8.940	7.330	8.340	1,869,700	+1.18(+16.48%)
Apr 08, 2020	6.140	7.210	6.060	7.160	1,842,789	+1.19(+19.93%)
Apr 07, 2020	6.040	6.685	5.850	5.970	1,946,738	+0.11(+1.88%)
Apr 06, 2020	5.710	6.490	5.650	5.860	1,908,614	+0.45(+8.32%)
Apr 03, 2020	6.480	6.480	4.310	5.410	4,497,900	-1.36(-20.09%)
Apr 02, 2020	6.810	7.040	6.430	6.770	1,227,889	-0.12(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.