Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
34.64
35.08
34.32
34.86
219,275
+0.17(+0.49%)
Apr 27, 2017
34.90
35.29
34.55
34.69
215,589
-0.15(-0.43%)
Apr 26, 2017
34.47
35.16
34.23
34.84
281,923
+0.42(+1.22%)
Apr 25, 2017
34.35
35.13
34.15
34.42
453,050
+0.36(+1.06%)
Apr 24, 2017
33.35
34.23
33.13
34.06
454,340
+1.07(+3.24%)
Apr 21, 2017
32.34
33.13
31.79
32.99
473,876
+0.63(+1.95%)
Apr 20, 2017
32.39
33.00
31.95
32.36
291,754
+0.07(+0.22%)
Apr 19, 2017
33.03
33.52
32.13
32.29
430,554
-0.68(-2.06%)
Apr 18, 2017
33.06
33.16
31.93
32.97
332,844
-0.21(-0.63%)
Apr 17, 2017
32.98
33.26
32.60
33.18
225,985
+0.18(+0.55%)
Apr 13, 2017
33.14
33.52
32.65
33.00
308,257
-0.14(-0.42%)
Apr 12, 2017
34.00
34.65
33.13
33.14
285,422
-0.93(-2.73%)
Apr 11, 2017
33.77
34.54
33.70
34.07
423,906
+0.23(+0.68%)
Apr 10, 2017
32.93
34.15
32.75
33.84
541,170
+0.96(+2.92%)
Apr 07, 2017
32.76
32.91
32.13
32.88
415,080
+0.02(+0.06%)
Apr 06, 2017
33.10
33.21
32.03
32.86
457,275
-0.24(-0.73%)
Apr 05, 2017
35.45
35.93
33.07
33.10
607,540
-2.24(-6.34%)
Apr 04, 2017
35.57
36.45
35.05
35.34
306,483
-0.30(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.