Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	117.44	118.83	114.56	114.84	33,843,108	-4.44(-3.72%)
Apr 28, 2022	116.98	120.30	115.01	119.28	36,811,600	+4.39(+3.82%)
Apr 27, 2022	114.24	117.37	113.00	114.89	62,731,844	-4.48(-3.75%)
Apr 26, 2022	122.61	122.61	119.03	119.37	49,311,952	-3.74(-3.04%)
Apr 25, 2022	119.29	123.14	118.63	123.11	34,544,504	+3.63(+3.04%)
Apr 22, 2022	124.86	125.31	119.00	119.48	47,183,392	-5.32(-4.26%)
Apr 21, 2022	129.20	130.16	124.51	124.80	30,169,292	-3.30(-2.58%)
Apr 20, 2022	131.13	131.77	127.75	128.10	22,622,514	-2.28(-1.75%)
Apr 19, 2022	127.93	130.75	127.31	130.38	22,757,006	+2.57(+2.01%)
Apr 18, 2022	127.27	128.57	126.44	127.82	14,922,762	+0.71(+0.56%)
Apr 14, 2022	130.50	130.56	126.97	127.11	23,510,122	-3.03(-2.33%)
Apr 13, 2022	128.48	130.51	128.29	130.14	19,559,932	+1.91(+1.49%)
Apr 12, 2022	132.27	132.27	127.43	128.23	23,015,460	-1.42(-1.10%)
Apr 11, 2022	132.75	132.79	129.47	129.65	24,170,954	-4.21(-3.14%)
Apr 08, 2022	136.09	136.09	133.60	133.86	16,453,221	-2.45(-1.80%)
Apr 07, 2022	136.46	137.54	134.70	136.31	19,464,464	-0.71(-0.52%)
Apr 06, 2022	139.00	139.69	136.26	137.02	23,591,536	-3.88(-2.76%)
Apr 05, 2022	143.24	143.43	140.78	140.90	19,279,714	-2.58(-1.80%)
Apr 04, 2022	140.66	143.88	140.66	143.48	19,104,154	+2.94(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.