Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
22.09
-0.19 (-0.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
2.571
2.633
2.571
2.594
35,601
+0.00(+0.00%)
Apr 27, 2007
2.532
2.625
2.532
2.594
95,765
+0.05(+2.13%)
Apr 26, 2007
2.540
2.571
2.509
2.540
53,498
-0.02(-0.61%)
Apr 25, 2007
2.540
2.602
2.540
2.555
15,367
+0.01(+0.30%)
Apr 24, 2007
2.524
2.555
2.494
2.548
93,579
+0.03(+1.23%)
Apr 23, 2007
2.633
2.656
2.517
2.517
52,183
-0.14(-5.25%)
Apr 20, 2007
2.586
2.672
2.586
2.656
28,183
+0.07(+2.69%)
Apr 19, 2007
2.633
2.656
2.571
2.586
31,315
-0.06(-2.34%)
Apr 18, 2007
2.633
2.656
2.555
2.648
39,961
+0.03(+1.18%)
Apr 17, 2007
2.586
2.625
2.563
2.617
79,258
+0.01(+0.30%)
Apr 16, 2007
2.548
2.625
2.532
2.610
136,302
+0.06(+2.43%)
Apr 13, 2007
2.540
2.555
2.524
2.548
155,266
+0.02(+0.61%)
Apr 12, 2007
2.501
2.555
2.501
2.532
265,645
+0.01(+0.31%)
Apr 11, 2007
2.524
2.532
2.486
2.524
132,232
+0.02(+0.93%)
Apr 10, 2007
2.455
2.540
2.455
2.501
78,266
+0.02(+0.94%)
Apr 09, 2007
2.494
2.494
2.439
2.478
27,229
-0.01(-0.31%)
Apr 05, 2007
2.455
2.486
2.439
2.486
36,418
+0.04(+1.58%)
Apr 04, 2007
2.408
2.463
2.408
2.447
30,599
+0.02(+0.64%)
Apr 03, 2007
2.408
2.463
2.408
2.432
24,227
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.