Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hyrecar
(NQ:
HYRE
)
0.4600
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.600
1.750
1.540
1.560
117,511
-0.06(-3.70%)
Apr 28, 2022
1.460
1.700
1.400
1.620
320,977
+0.15(+10.20%)
Apr 27, 2022
1.510
1.520
1.440
1.470
81,999
-0.01(-0.68%)
Apr 26, 2022
1.610
1.610
1.460
1.480
130,131
-0.15(-9.20%)
Apr 25, 2022
1.460
1.660
1.460
1.630
177,817
+0.13(+8.67%)
Apr 22, 2022
1.490
1.535
1.460
1.500
100,457
+0.01(+1.01%)
Apr 21, 2022
1.690
1.700
1.480
1.485
162,287
-0.17(-10.54%)
Apr 20, 2022
1.770
1.770
1.540
1.660
246,367
-0.04(-2.35%)
Apr 19, 2022
1.570
1.730
1.570
1.700
248,460
+0.11(+6.92%)
Apr 18, 2022
1.700
1.700
1.560
1.590
139,339
-0.07(-4.22%)
Apr 14, 2022
1.900
1.900
1.634
1.660
166,517
-0.19(-10.27%)
Apr 13, 2022
1.800
1.950
1.700
1.850
258,832
+0.00(+0.00%)
Apr 12, 2022
2.050
2.050
1.830
1.850
106,279
-0.13(-6.57%)
Apr 11, 2022
2.000
2.065
1.880
1.980
150,094
-0.07(-3.41%)
Apr 08, 2022
2.160
2.170
2.040
2.050
84,826
-0.12(-5.53%)
Apr 07, 2022
2.230
2.280
2.120
2.170
118,696
-0.05(-2.25%)
Apr 06, 2022
2.240
2.278
2.160
2.220
81,903
-0.06(-2.63%)
Apr 05, 2022
2.510
2.550
2.260
2.280
101,693
-0.25(-9.88%)
Apr 04, 2022
2.350
2.590
2.350
2.530
94,390
+0.19(+8.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.