Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lava Therapeutics N.V.
(NQ:
LVTX
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.890
2.980
2.830
2.890
115,199
-0.01(-0.34%)
Apr 29, 2024
2.760
2.990
2.720
2.900
81,814
+0.17(+6.23%)
Apr 26, 2024
2.700
2.820
2.680
2.730
49,932
+0.09(+3.41%)
Apr 25, 2024
2.750
2.850
2.520
2.640
163,776
-0.10(-3.65%)
Apr 24, 2024
2.980
3.010
2.730
2.740
153,718
-0.24(-8.05%)
Apr 23, 2024
2.930
3.150
2.900
2.980
106,390
+0.13(+4.56%)
Apr 22, 2024
2.720
2.930
2.690
2.850
87,729
+0.14(+5.17%)
Apr 19, 2024
2.800
2.820
2.639
2.710
133,347
-0.12(-4.24%)
Apr 18, 2024
2.940
3.020
2.813
2.830
103,713
-0.11(-3.74%)
Apr 17, 2024
2.880
3.076
2.880
2.940
59,589
+0.05(+1.73%)
Apr 16, 2024
2.890
3.070
2.880
2.890
73,208
-0.04(-1.37%)
Apr 15, 2024
3.120
3.240
2.880
2.930
132,610
-0.20(-6.39%)
Apr 12, 2024
3.320
3.390
3.050
3.130
151,713
-0.21(-6.29%)
Apr 11, 2024
3.040
3.570
3.030
3.340
525,406
+0.30(+9.87%)
Apr 10, 2024
2.750
3.160
2.510
3.040
478,582
+0.33(+12.18%)
Apr 09, 2024
2.970
2.970
2.690
2.710
313,496
-0.24(-8.14%)
Apr 08, 2024
3.020
3.070
2.940
2.950
97,622
-0.10(-3.28%)
Apr 05, 2024
2.950
3.110
2.825
3.050
172,319
+0.18(+6.27%)
Apr 04, 2024
3.100
3.230
2.820
2.870
301,223
-0.24(-7.72%)
Apr 03, 2024
3.070
3.320
3.010
3.110
271,489
-0.01(-0.32%)
Apr 02, 2024
3.460
3.490
2.900
3.120
530,853
-0.25(-7.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.