Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mercurity Fintech Holding Inc ADR
(NQ:
MFH
)
1.490
+0.030 (+2.05%)
Streaming Delayed Price
Updated: 3:03 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.380
1.570
1.180
1.410
1,917,555
+0.18(+14.63%)
Apr 27, 2023
1.220
1.240
1.180
1.230
30,547
-0.02(-1.60%)
Apr 26, 2023
1.220
1.320
1.160
1.250
28,727
-0.01(-0.79%)
Apr 25, 2023
1.340
1.340
1.200
1.260
51,793
-0.07(-5.21%)
Apr 24, 2023
1.360
1.360
1.264
1.329
22,518
-0.01(-0.80%)
Apr 21, 2023
1.280
1.370
1.270
1.340
55,370
+0.05(+3.64%)
Apr 20, 2023
1.300
1.339
1.250
1.293
40,498
-0.01(-0.55%)
Apr 19, 2023
1.160
1.360
1.160
1.300
61,240
+0.15(+12.88%)
Apr 18, 2023
1.280
1.290
1.000
1.152
188,611
-0.12(-9.31%)
Apr 17, 2023
1.280
1.280
1.230
1.270
26,589
+0.01(+0.79%)
Apr 14, 2023
1.250
1.300
1.230
1.260
32,944
+0.02(+1.47%)
Apr 13, 2023
1.240
1.290
1.230
1.242
30,874
-0.02(-1.44%)
Apr 12, 2023
1.230
1.290
1.230
1.260
31,389
-0.01(-0.79%)
Apr 11, 2023
1.180
1.370
1.180
1.270
60,158
+0.04(+3.25%)
Apr 10, 2023
1.180
1.260
1.180
1.230
28,024
+0.05(+4.24%)
Apr 06, 2023
1.210
1.220
1.140
1.180
42,838
-0.06(-4.84%)
Apr 05, 2023
1.280
1.399
1.120
1.240
106,863
-0.12(-8.82%)
Apr 04, 2023
1.350
1.420
1.340
1.360
57,910
-0.04(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.