Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.03	12.06	11.76	11.76	509	+0.68(+6.11%)
Apr 29, 2021	10.88	11.08	10.88	11.08	1,275	+0.70(+6.77%)
Apr 28, 2021		10.38	10.38	10.38	546	+0.00(+0.00%)
Apr 27, 2021		10.38	10.38	10.38	203	+0.00(+0.00%)
Apr 26, 2021	10.38	10.38	10.38	10.38	752	+0.27(+2.71%)
Apr 23, 2021	10.10	10.10	10.10	10.10	409	-0.76(-6.97%)
Apr 22, 2021		10.86	10.86	10.86	307	+0.00(+0.00%)
Apr 21, 2021	11.05	11.05	10.74	10.86	1,878	+1.12(+11.54%)
Apr 20, 2021	9.737	9.737	9.737	9.737	291	-0.44(-4.30%)
Apr 19, 2021	9.508	10.60	9.508	10.17	2,247	-0.99(-8.85%)
Apr 16, 2021		11.16	11.16	11.16	156	+0.00(+0.00%)
Apr 15, 2021	11.95	11.95	10.91	11.16	3,147	+0.04(+0.39%)
Apr 14, 2021	10.50	12.12	10.50	11.12	3,753	+1.39(+14.25%)
Apr 13, 2021	10.08	10.25	9.429	9.732	4,085	-0.57(-5.50%)
Apr 12, 2021		10.30	10.30	10.30	29	+0.00(+0.00%)
Apr 09, 2021	10.25	10.30	10.25	10.30	717	-0.41(-3.85%)
Apr 08, 2021	10.71	10.71	10.71	10.71	575	+0.38(+3.71%)
Apr 07, 2021	10.70	10.70	10.33	10.33	420	+0.00(+0.00%)
Apr 06, 2021	10.33	10.33	10.33	10.33	643	+0.45(+4.54%)
Apr 05, 2021		9.878	9.878	9.878	31	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.