Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.29	16.29	16.29	16.29	427	+0.00(+0.00%)
Apr 27, 2022				16.29	94	+0.02(+0.12%)
Apr 26, 2022	16.27	16.42	16.22	16.27	8,451	-0.01(-0.06%)
Apr 25, 2022	16.25	16.39	16.25	16.28	3,827	+0.04(+0.25%)
Apr 22, 2022	16.21	16.24	16.21	16.24	926	+0.25(+1.56%)
Apr 21, 2022	16.24	16.26	15.99	15.99	7,617	-0.25(-1.53%)
Apr 20, 2022	16.12	16.28	16.12	16.24	7,377	+0.15(+0.93%)
Apr 19, 2022	16.09	16.09	16.09	16.09	4,094	+0.05(+0.31%)
Apr 18, 2022	15.96	16.04	15.96	16.04	2,724	+0.01(+0.06%)
Apr 14, 2022	16.03	16.03	16.03	16.03	810	+0.08(+0.50%)
Apr 13, 2022	15.95	15.95	15.95	15.95	111	-0.09(-0.56%)
Apr 12, 2022	16.04	16.04	15.94	16.04	2,504	+0.03(+0.19%)
Apr 11, 2022	15.94	16.01	15.94	16.01	330	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.