Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	56.18	56.68	55.47	55.66	33,104,552	-0.35(-0.63%)
Apr 27, 2018	56.80	57.00	55.59	56.02	40,489,592	+0.27(+0.49%)
Apr 26, 2018	55.24	55.82	54.59	55.74	37,824,048	+2.12(+3.95%)
Apr 25, 2018	54.45	54.84	52.05	53.62	59,390,192	-1.12(-2.05%)
Apr 24, 2018	55.67	56.63	54.09	54.75	41,859,776	-0.66(-1.20%)
Apr 23, 2018	56.78	57.30	55.15	55.41	43,163,304	-1.20(-2.11%)
Apr 20, 2018	56.60	57.45	56.29	56.61	39,009,688	-0.08(-0.14%)
Apr 19, 2018	57.36	57.69	56.13	56.69	47,650,432	-1.81(-3.10%)
Apr 18, 2018	58.29	59.21	57.61	58.50	39,492,484	-0.29(-0.49%)
Apr 17, 2018	57.82	59.00	57.26	58.79	45,155,492	+1.50(+2.61%)
Apr 16, 2018	57.36	57.63	56.35	57.29	35,399,960	-0.00(-0.00%)
Apr 13, 2018	58.70	58.78	56.81	57.30	50,811,324	-0.77(-1.32%)
Apr 12, 2018	56.93	58.24	56.48	58.06	59,874,652	+2.07(+3.70%)
Apr 11, 2018	56.26	56.67	55.67	55.99	46,449,196	-0.41(-0.73%)
Apr 10, 2018	55.62	56.68	55.05	56.41	77,112,968	+3.09(+5.80%)
Apr 09, 2018	53.66	54.94	53.11	53.31	50,378,940	+0.29(+0.54%)
Apr 06, 2018	53.76	54.85	52.74	53.03	66,968,088	-1.76(-3.22%)
Apr 05, 2018	56.58	56.71	54.08	54.79	70,454,008	-1.20(-2.15%)
Apr 04, 2018	53.22	56.10	52.97	55.99	79,624,472	+0.22(+0.39%)
Apr 03, 2018	56.38	57.01	54.78	55.77	67,358,792	+1.06(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.