Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.67	20.03	19.48	19.51	75,744	-0.16(-0.80%)
Apr 29, 2021	19.83	20.20	19.41	19.67	81,034	+0.00(+0.00%)
Apr 28, 2021	19.70	20.10	19.45	19.67	172,335	-0.11(-0.56%)
Apr 27, 2021	19.31	19.80	19.31	19.78	63,825	+0.34(+1.77%)
Apr 26, 2021	19.63	19.67	18.85	19.43	197,741	-0.28(-1.42%)
Apr 23, 2021	19.74	19.89	19.65	19.71	94,869	-0.19(-0.94%)
Apr 22, 2021	20.22	20.22	19.55	19.90	80,332	-0.10(-0.51%)
Apr 21, 2021	19.35	20.30	19.27	20.00	93,545	+0.60(+3.07%)
Apr 20, 2021	20.25	20.30	19.21	19.41	252,182	-0.85(-4.18%)
Apr 19, 2021	20.24	20.71	20.11	20.25	106,910	-0.20(-0.96%)
Apr 16, 2021	21.43	21.56	20.24	20.45	234,433	-0.98(-4.56%)
Apr 15, 2021	21.42	21.71	21.04	21.43	101,100	-0.18(-0.82%)
Apr 14, 2021	21.51	21.83	21.49	21.60	81,423	+0.20(+0.91%)
Apr 13, 2021	20.77	21.73	20.50	21.41	281,690	+0.82(+3.98%)
Apr 12, 2021	20.90	20.90	20.34	20.59	106,758	-0.20(-0.98%)
Apr 09, 2021	20.86	20.94	20.57	20.79	111,951	-0.07(-0.36%)
Apr 08, 2021	20.52	20.94	20.07	20.87	63,101	+0.38(+1.86%)
Apr 07, 2021	21.27	21.27	20.41	20.49	72,772	-0.30(-1.43%)
Apr 06, 2021	20.62	21.34	20.54	20.78	112,692	+0.03(+0.13%)
Apr 05, 2021	20.49	20.94	20.02	20.76	170,458	+0.29(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.