Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Onewater Marine Inc Cl A
(NQ:
ONEW
)
25.69
+1.08 (+4.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
10.31
11.05
9.708
11.01
34,961
+0.04(+0.35%)
Apr 29, 2020
10.80
12.35
10.62
10.97
101,803
+0.50(+4.76%)
Apr 28, 2020
9.349
10.71
8.755
10.47
88,188
+1.99(+23.50%)
Apr 27, 2020
7.606
8.662
6.945
8.477
116,508
+0.87(+11.46%)
Apr 24, 2020
7.041
7.606
7.036
7.606
54,598
+0.50(+7.01%)
Apr 23, 2020
6.945
7.146
6.514
7.108
36,459
+0.34(+5.10%)
Apr 22, 2020
7.021
7.056
6.696
6.763
29,038
-0.01(-0.14%)
Apr 21, 2020
7.223
7.223
6.514
6.772
26,370
-0.44(-6.11%)
Apr 20, 2020
6.705
7.260
6.705
7.213
35,968
+0.39(+5.76%)
Apr 17, 2020
7.213
7.587
6.322
6.820
76,417
-0.36(-5.07%)
Apr 16, 2020
6.801
7.634
6.782
7.184
109,973
+0.38(+5.63%)
Apr 15, 2020
6.590
6.985
6.293
6.801
25,073
-0.17(-2.47%)
Apr 14, 2020
6.686
8.142
6.466
6.973
159,283
+0.49(+7.53%)
Apr 13, 2020
6.696
6.863
6.322
6.485
199,446
+0.01(+0.15%)
Apr 09, 2020
7.117
7.180
6.236
6.475
95,417
-0.62(-8.77%)
Apr 08, 2020
6.801
7.184
6.226
7.098
98,110
+0.12(+1.79%)
Apr 07, 2020
6.083
7.146
5.747
6.973
92,202
+0.91(+15.01%)
Apr 06, 2020
5.508
6.083
5.316
6.063
74,543
+0.39(+6.93%)
Apr 03, 2020
5.747
5.786
4.971
5.671
148,554
-0.14(-2.47%)
Apr 02, 2020
5.834
6.178
5.623
5.814
67,674
-0.09(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.