Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
RCI Hospitality Hold
(NQ:
RICK
)
44.74
+1.73 (+4.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.849
9.936
9.820
9.830
29,171
-0.10(-0.97%)
Apr 28, 2016
9.820
9.974
9.720
9.926
54,559
+0.10(+0.98%)
Apr 27, 2016
9.773
9.964
9.773
9.830
31,912
-0.01(-0.10%)
Apr 26, 2016
9.820
9.916
9.745
9.840
20,323
+0.01(+0.10%)
Apr 25, 2016
9.897
9.939
9.677
9.830
32,447
+0.06(+0.59%)
Apr 22, 2016
9.801
9.983
9.773
9.773
30,947
+0.04(+0.39%)
Apr 21, 2016
9.983
9.983
9.629
9.734
19,378
-0.16(-1.65%)
Apr 20, 2016
9.820
10.11
9.820
9.897
94,380
+0.08(+0.78%)
Apr 19, 2016
9.830
9.830
9.734
9.820
16,208
+0.01(+0.10%)
Apr 18, 2016
9.609
9.840
9.600
9.811
62,949
+0.19(+1.99%)
Apr 15, 2016
9.475
9.725
9.360
9.619
36,386
+0.14(+1.52%)
Apr 14, 2016
9.590
9.590
9.274
9.475
54,721
-0.12(-1.20%)
Apr 13, 2016
9.149
9.705
9.092
9.590
87,906
+0.51(+5.60%)
Apr 12, 2016
8.871
9.217
8.871
9.082
66,493
+0.22(+2.49%)
Apr 11, 2016
8.583
9.005
8.564
8.861
72,341
+0.39(+4.64%)
Apr 08, 2016
8.545
8.564
8.468
8.468
7,999
-0.04(-0.45%)
Apr 07, 2016
8.459
8.583
8.459
8.507
18,399
-0.01(-0.11%)
Apr 06, 2016
8.459
8.718
8.439
8.516
15,837
+0.02(+0.23%)
Apr 05, 2016
8.641
8.679
8.411
8.497
15,451
-0.20(-2.32%)
Apr 04, 2016
8.564
8.785
8.507
8.698
32,910
+0.04(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.