Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.11	63.58	60.74	61.46	53,674	-2.11(-3.32%)
Apr 28, 2022	62.96	63.82	61.00	63.57	73,728	+1.26(+2.02%)
Apr 27, 2022	62.49	63.58	62.06	62.31	79,814	-0.26(-0.41%)
Apr 26, 2022	65.00	65.80	62.32	62.57	59,320	-3.01(-4.58%)
Apr 25, 2022	62.41	65.70	62.41	65.58	78,284	+3.00(+4.79%)
Apr 22, 2022	63.47	64.59	62.26	62.58	46,068	-1.03(-1.62%)
Apr 21, 2022	67.37	68.30	63.08	63.61	90,778	-3.25(-4.87%)
Apr 20, 2022	67.05	68.53	66.67	66.87	72,319	+0.35(+0.52%)
Apr 19, 2022	63.95	66.85	63.95	66.52	61,744	+3.08(+4.86%)
Apr 18, 2022	63.09	63.73	62.27	63.43	124,025	+0.45(+0.71%)
Apr 14, 2022	62.80	64.48	62.75	62.99	47,304	+0.30(+0.47%)
Apr 13, 2022	59.91	63.09	59.91	62.69	73,863	+2.55(+4.24%)
Apr 12, 2022	59.72	63.95	59.62	60.14	73,750	+1.06(+1.80%)
Apr 11, 2022	58.78	59.78	57.78	59.08	43,305	+0.21(+0.35%)
Apr 08, 2022	59.18	60.76	58.43	58.87	52,276	-0.72(-1.22%)
Apr 07, 2022	58.36	60.49	56.86	59.60	79,508	+1.42(+2.44%)
Apr 06, 2022	59.71	59.79	57.61	58.18	63,436	-1.54(-2.57%)
Apr 05, 2022	61.97	61.97	59.57	59.71	50,464	-2.24(-3.62%)
Apr 04, 2022	61.49	62.94	61.40	61.96	52,406	+0.24(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.