Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shineco Inc
(NQ:
TYHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
4.450
4.690
4.330
4.500
44,037
-0.02(-0.42%)
Apr 27, 2017
4.790
4.950
4.310
4.519
57,577
-0.28(-5.85%)
Apr 26, 2017
4.450
4.800
4.280
4.800
70,865
+0.46(+10.60%)
Apr 25, 2017
4.540
4.540
4.270
4.340
43,173
-0.21(-4.62%)
Apr 24, 2017
4.950
4.950
4.420
4.550
54,119
-0.05(-1.09%)
Apr 21, 2017
4.710
4.710
4.600
4.600
21,023
-0.15(-3.16%)
Apr 20, 2017
4.900
4.900
4.620
4.750
9,412
-0.14(-2.86%)
Apr 19, 2017
4.900
4.900
4.520
4.890
42,740
+0.15(+3.16%)
Apr 18, 2017
4.800
4.900
4.550
4.740
22,938
-0.05(-1.04%)
Apr 17, 2017
4.760
4.790
4.330
4.790
74,228
+0.14(+3.01%)
Apr 13, 2017
4.650
4.800
4.510
4.650
7,986
+0.07(+1.53%)
Apr 12, 2017
4.660
4.800
4.500
4.580
35,587
-0.04(-0.87%)
Apr 11, 2017
4.680
5.190
3.830
4.620
234,754
+0.00(+0.00%)
Apr 10, 2017
4.840
5.050
4.600
4.620
83,153
-0.26(-5.33%)
Apr 07, 2017
4.760
4.890
4.500
4.880
107,663
+0.12(+2.52%)
Apr 06, 2017
5.070
5.070
4.680
4.760
47,302
-0.21(-4.23%)
Apr 05, 2017
4.840
5.140
4.810
4.970
62,603
+0.16(+3.33%)
Apr 04, 2017
4.730
5.150
4.710
4.810
109,797
-0.09(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.