Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Westwater Resources
(NQ:
WWR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
26.50
27.25
26.00
27.15
2,696
+1.15(+4.44%)
Apr 27, 2018
26.50
27.20
25.25
26.00
3,240
+0.13(+0.50%)
Apr 26, 2018
25.75
27.40
25.50
25.86
1,955
-0.09(-0.33%)
Apr 25, 2018
25.50
26.50
25.50
25.95
2,331
-0.55(-2.06%)
Apr 24, 2018
27.50
27.50
25.00
26.50
6,667
-1.00(-3.65%)
Apr 23, 2018
27.50
27.50
26.50
27.50
1,479
+0.00(+0.00%)
Apr 20, 2018
27.50
27.50
26.51
27.50
3,080
+0.45(+1.64%)
Apr 19, 2018
28.50
29.50
26.50
27.05
6,173
-1.43(-5.00%)
Apr 18, 2018
28.00
29.50
28.00
28.48
3,696
-0.27(-0.92%)
Apr 17, 2018
28.00
29.00
27.50
28.75
5,223
+0.75(+2.66%)
Apr 16, 2018
27.25
29.00
26.50
28.00
8,464
+0.76(+2.79%)
Apr 13, 2018
26.20
27.50
26.20
27.24
2,003
+0.74(+2.79%)
Apr 12, 2018
26.30
27.00
26.11
26.50
2,071
+0.10(+0.38%)
Apr 11, 2018
27.00
27.48
26.00
26.40
2,234
-0.85(-3.12%)
Apr 10, 2018
25.50
27.50
25.50
27.25
2,453
+0.73(+2.77%)
Apr 09, 2018
26.60
27.50
26.00
26.52
2,492
-0.48(-1.80%)
Apr 06, 2018
27.60
28.50
26.56
27.00
2,048
-2.00(-6.90%)
Apr 05, 2018
28.90
29.50
27.20
29.00
1,822
+0.75(+2.67%)
Apr 04, 2018
27.50
28.31
25.55
28.25
4,204
+1.39(+5.20%)
Apr 03, 2018
29.50
29.90
26.60
26.85
1,303
-2.15(-7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.