Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Westwater Resources
(NQ:
WWR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.770
7.460
6.450
7.000
48,417
+0.20(+2.94%)
Apr 29, 2019
7.210
7.596
6.716
6.800
47,327
-0.40(-5.56%)
Apr 26, 2019
6.010
8.220
5.750
7.200
194,100
+1.10(+18.03%)
Apr 25, 2019
6.250
6.470
5.360
6.100
208,457
-0.90(-12.86%)
Apr 24, 2019
7.210
7.970
6.800
7.000
136,045
-0.15(-2.10%)
Apr 23, 2019
9.200
9.450
5.960
7.150
310,488
-2.35(-24.74%)
Apr 22, 2019
9.000
9.500
7.500
9.500
29,664
+0.51(+5.67%)
Apr 18, 2019
8.750
9.000
8.500
8.990
15,478
+0.09(+0.95%)
Apr 17, 2019
8.950
9.300
8.750
8.905
7,926
-0.29(-3.21%)
Apr 16, 2019
8.800
9.250
8.800
9.200
8,368
-0.02(-0.22%)
Apr 15, 2019
9.400
9.500
8.250
9.220
11,224
+0.24(+2.62%)
Apr 12, 2019
9.400
9.500
8.250
8.985
23,458
+0.23(+2.69%)
Apr 11, 2019
8.990
9.000
8.000
8.750
11,388
+0.25(+2.94%)
Apr 10, 2019
8.000
9.000
8.000
8.500
16,320
+0.58(+7.39%)
Apr 09, 2019
9.000
9.850
7.450
7.915
62,267
-1.08(-12.06%)
Apr 08, 2019
7.000
9.000
7.000
9.000
56,900
+1.55(+20.89%)
Apr 05, 2019
7.000
7.445
6.750
7.445
9,252
+0.45(+6.36%)
Apr 04, 2019
6.750
7.450
6.700
7.000
10,978
+0.10(+1.45%)
Apr 03, 2019
7.000
7.000
6.500
6.900
4,989
+0.00(+0.00%)
Apr 02, 2019
6.800
7.290
6.505
6.900
14,819
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.