Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
25.36
25.40
25.06
25.37
2,783,392
-0.01(-0.03%)
Apr 28, 2011
25.22
25.58
25.21
25.38
3,283,994
+0.10(+0.38%)
Apr 27, 2011
25.01
25.36
24.84
25.28
2,560,269
+0.28(+1.14%)
Apr 26, 2011
24.76
25.01
24.72
25.00
3,152,071
+0.36(+1.47%)
Apr 25, 2011
24.74
24.75
24.57
24.63
2,441,480
-0.31(-1.25%)
Apr 21, 2011
24.95
25.15
24.85
24.95
3,183,324
+0.03(+0.14%)
Apr 20, 2011
24.63
24.95
24.56
24.91
5,352,773
+0.55(+2.27%)
Apr 19, 2011
24.50
24.60
24.25
24.36
3,194,114
-0.05(-0.21%)
Apr 18, 2011
24.28
24.59
23.93
24.41
3,617,758
-0.06(-0.25%)
Apr 15, 2011
24.47
24.64
24.30
24.47
3,907,236
+0.11(+0.46%)
Apr 14, 2011
24.05
24.43
23.93
24.36
2,780,030
+0.18(+0.75%)
Apr 13, 2011
24.22
24.22
23.79
24.18
3,538,479
+0.03(+0.14%)
Apr 12, 2011
23.92
24.24
23.92
24.14
2,415,422
-0.04(-0.18%)
Apr 11, 2011
24.23
24.28
24.00
24.19
2,911,889
+0.03(+0.11%)
Apr 08, 2011
24.02
24.23
23.87
24.16
2,703,382
+0.14(+0.57%)
Apr 07, 2011
24.11
24.11
23.81
24.02
3,132,819
-0.08(-0.32%)
Apr 06, 2011
23.80
24.19
23.62
24.10
4,840,349
+0.45(+1.90%)
Apr 05, 2011
23.68
23.72
23.54
23.65
3,575,936
-0.11(-0.47%)
Apr 04, 2011
23.71
23.83
23.54
23.76
3,241,564
+0.05(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.