Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.257
8.286
7.505
7.872
29,419,554
-0.48(-5.77%)
Apr 29, 2015
8.411
8.469
8.320
8.353
10,592,607
-0.11(-1.25%)
Apr 28, 2015
8.729
8.796
8.450
8.459
10,270,451
-0.32(-3.62%)
Apr 27, 2015
8.671
8.816
8.604
8.777
14,411,891
+0.09(+1.00%)
Apr 24, 2015
8.662
8.710
8.584
8.690
8,980,850
+0.03(+0.33%)
Apr 23, 2015
8.469
8.671
8.421
8.662
7,184,345
+0.17(+2.04%)
Apr 22, 2015
8.575
8.594
8.377
8.488
11,026,507
-0.07(-0.79%)
Apr 21, 2015
8.411
8.594
8.300
8.556
19,570,538
+0.21(+2.54%)
Apr 20, 2015
8.488
8.527
8.257
8.344
7,200,669
-0.08(-0.92%)
Apr 17, 2015
8.440
8.565
8.271
8.421
11,627,944
-0.06(-0.68%)
Apr 16, 2015
8.556
8.652
8.324
8.478
14,768,175
-0.13(-1.57%)
Apr 15, 2015
8.768
8.845
8.527
8.613
22,295,598
-0.20(-2.30%)
Apr 14, 2015
7.698
9.119
7.611
8.816
34,706,996
+1.10(+14.23%)
Apr 13, 2015
7.717
7.804
7.505
7.717
6,174,665
+0.11(+1.39%)
Apr 10, 2015
7.766
7.862
7.573
7.611
5,183,327
-0.14(-1.86%)
Apr 09, 2015
7.881
7.949
7.679
7.756
4,352,774
-0.13(-1.59%)
Apr 08, 2015
7.872
7.997
7.698
7.881
6,750,768
+0.00(+0.00%)
Apr 07, 2015
8.122
8.132
7.852
7.881
7,429,857
-0.24(-2.97%)
Apr 06, 2015
7.573
8.238
7.539
8.122
12,053,442
+0.44(+5.77%)
Apr 02, 2015
7.573
7.679
7.679
7.679
6,598,589
+0.12(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.