Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.948	5.948	5.737	5.807	27,688	-0.19(-3.09%)
Apr 29, 2003	5.878	5.992	5.684	5.992	62,185	-0.04(-0.58%)
Apr 28, 2003	5.728	6.036	5.578	6.028	131,861	+0.30(+5.23%)
Apr 25, 2003	5.728	5.737	5.534	5.728	182,358	+0.09(+1.56%)
Apr 24, 2003	4.565	5.728	4.538	5.640	374,476	+1.30(+30.08%)
Apr 23, 2003	4.274	4.353	4.177	4.336	77,618	+0.06(+1.44%)
Apr 22, 2003	4.010	4.292	3.966	4.274	67,973	+0.22(+5.43%)
Apr 21, 2003	3.921	4.071	3.877	4.054	29,277	+0.09(+2.22%)
Apr 17, 2003	3.745	3.966	3.710	3.966	28,709	+0.03(+0.67%)
Apr 16, 2003	3.745	3.966	3.736	3.939	20,539	+0.10(+2.52%)
Apr 15, 2003	3.833	3.913	3.833	3.842	28,142	+0.10(+2.59%)
Apr 14, 2003	3.613	3.789	3.613	3.745	77,845	+0.04(+1.19%)
Apr 11, 2003	3.701	3.736	3.692	3.701	20,879	+0.00(+0.00%)
Apr 10, 2003	3.657	3.710	3.631	3.701	17,475	+0.04(+1.20%)
Apr 09, 2003	3.604	3.684	3.587	3.657	35,632	+0.11(+2.98%)
Apr 08, 2003	3.613	3.622	3.525	3.551	40,511	-0.11(-2.89%)
Apr 07, 2003	3.543	3.684	3.543	3.657	28,142	+0.13(+3.75%)
Apr 04, 2003	3.472	3.587	3.472	3.525	72,171	+0.06(+1.78%)
Apr 03, 2003	3.578	3.578	3.463	3.463	9,872	-0.11(-3.20%)
Apr 02, 2003	3.516	3.613	3.507	3.578	29,163	+0.09(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.