Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.42	28.46	27.39	27.83	239,398	-0.67(-2.35%)
Apr 29, 2010	28.37	28.51	27.65	28.50	142,415	+0.26(+0.94%)
Apr 28, 2010	28.13	28.46	27.84	28.23	101,213	+0.21(+0.75%)
Apr 27, 2010	27.82	28.49	27.62	28.02	332,642	+0.04(+0.16%)
Apr 26, 2010	28.11	28.24	27.89	27.98	98,302	-0.18(-0.63%)
Apr 23, 2010	28.05	28.25	27.83	28.16	105,511	+0.04(+0.16%)
Apr 22, 2010	27.51	28.15	27.30	28.11	78,378	+0.29(+1.05%)
Apr 21, 2010	27.37	27.83	27.26	27.82	95,535	+0.39(+1.41%)
Apr 20, 2010	27.27	27.58	26.92	27.43	89,299	+0.30(+1.10%)
Apr 19, 2010	26.67	27.20	26.28	27.13	119,731	+0.29(+1.08%)
Apr 16, 2010	26.76	26.94	26.38	26.84	109,166	+0.07(+0.26%)
Apr 15, 2010	26.70	27.15	26.69	26.77	98,116	+0.10(+0.36%)
Apr 14, 2010	26.17	26.77	26.04	26.67	141,966	+0.51(+1.95%)
Apr 13, 2010	26.22	26.23	25.98	26.16	94,674	-0.07(-0.27%)
Apr 12, 2010	26.04	26.26	25.86	26.23	74,844	+0.16(+0.61%)
Apr 09, 2010	26.04	26.19	25.74	26.08	86,397	+0.06(+0.24%)
Apr 08, 2010	26.01	26.23	25.58	26.01	157,955	-0.16(-0.61%)
Apr 07, 2010	26.08	26.31	26.00	26.17	99,537	-0.01(-0.03%)
Apr 06, 2010	26.10	26.30	26.01	26.18	92,544	-0.16(-0.60%)
Apr 05, 2010	26.35	26.64	26.01	26.34	93,082	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.