Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.80	36.94	36.24	36.49	104,316	-0.41(-1.12%)
Apr 27, 2012	36.57	36.99	36.22	36.91	115,894	+0.41(+1.11%)
Apr 26, 2012	36.54	36.89	36.30	36.50	133,238	-0.16(-0.43%)
Apr 25, 2012	36.26	36.96	36.26	36.66	83,980	+0.70(+1.96%)
Apr 24, 2012	35.89	36.30	35.73	35.95	134,559	+0.09(+0.25%)
Apr 23, 2012	35.65	35.89	35.23	35.87	97,840	-0.12(-0.34%)
Apr 20, 2012	36.18	36.40	35.73	35.99	148,229	+0.25(+0.69%)
Apr 19, 2012	35.75	36.14	35.21	35.74	135,594	-0.07(-0.20%)
Apr 18, 2012	35.73	36.10	35.53	35.81	61,795	-0.12(-0.34%)
Apr 17, 2012	35.80	36.26	35.64	35.94	121,074	+0.37(+1.04%)
Apr 16, 2012	35.30	35.73	34.94	35.57	204,988	+0.37(+1.05%)
Apr 13, 2012	35.79	35.79	35.03	35.20	123,316	-0.79(-2.20%)
Apr 12, 2012	35.11	36.33	35.03	35.99	308,432	+0.85(+2.43%)
Apr 11, 2012	34.91	35.19	34.55	35.13	134,622	+0.64(+1.87%)
Apr 10, 2012	35.18	35.28	34.34	34.49	168,744	-0.69(-1.95%)
Apr 09, 2012	35.26	35.45	34.97	35.18	164,763	-0.67(-1.87%)
Apr 05, 2012	36.11	36.40	35.58	35.85	86,877	-0.48(-1.33%)
Apr 04, 2012	36.10	36.38	35.75	36.33	157,674	-0.19(-0.53%)
Apr 03, 2012	36.40	36.79	36.28	36.53	227,003	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.