Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.42	43.49	42.97	43.43	128,295	+0.08(+0.18%)
Apr 29, 2013	43.25	43.66	43.14	43.35	60,237	+0.21(+0.49%)
Apr 26, 2013	43.52	43.52	42.77	43.14	79,976	-0.39(-0.89%)
Apr 25, 2013	42.91	43.76	42.82	43.52	206,626	+0.60(+1.40%)
Apr 24, 2013	42.62	42.98	42.55	42.92	164,899	+0.26(+0.62%)
Apr 23, 2013	42.41	42.76	42.18	42.66	200,810	+0.48(+1.13%)
Apr 22, 2013	42.05	42.36	41.21	42.18	192,862	+0.10(+0.23%)
Apr 19, 2013	42.09	42.24	41.75	42.09	120,774	+0.03(+0.06%)
Apr 18, 2013	42.22	42.59	41.79	42.06	225,687	-0.01(-0.02%)
Apr 17, 2013	41.86	42.18	41.07	42.07	186,356	-0.01(-0.02%)
Apr 16, 2013	42.02	42.21	41.66	42.08	117,635	+0.40(+0.95%)
Apr 15, 2013	42.85	42.92	41.53	41.68	197,148	-1.41(-3.27%)
Apr 12, 2013	43.23	43.27	42.71	43.09	85,566	-0.31(-0.71%)
Apr 11, 2013	43.33	43.65	43.11	43.40	76,852	-0.01(-0.02%)
Apr 10, 2013	42.87	43.55	42.54	43.41	115,201	+0.70(+1.63%)
Apr 09, 2013	42.96	43.10	42.65	42.71	83,432	-0.11(-0.27%)
Apr 08, 2013	43.07	43.18	42.47	42.83	146,006	-0.25(-0.57%)
Apr 05, 2013	42.57	43.16	42.29	43.07	131,232	-0.18(-0.41%)
Apr 04, 2013	43.02	43.28	42.62	43.25	78,473	+0.37(+0.86%)
Apr 03, 2013	43.65	43.65	42.56	42.88	242,561	-0.65(-1.50%)
Apr 02, 2013	44.32	44.32	43.41	43.53	807,192	-0.54(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.