Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	69.94	70.81	69.34	69.49	193,559	-0.45(-0.64%)
Apr 29, 2019	68.11	70.14	68.11	69.94	128,878	+2.12(+3.13%)
Apr 26, 2019	67.56	68.27	67.00	67.82	169,826	+0.31(+0.46%)
Apr 25, 2019	69.50	69.50	67.20	67.51	163,033	-2.52(-3.60%)
Apr 24, 2019	69.87	70.72	69.50	70.04	175,627	+0.19(+0.27%)
Apr 23, 2019	67.76	70.00	67.70	69.85	190,506	+2.38(+3.53%)
Apr 22, 2019	66.89	67.69	66.53	67.47	169,013	+0.43(+0.64%)
Apr 18, 2019	66.13	67.47	66.13	67.04	82,774	+0.89(+1.34%)
Apr 17, 2019	67.06	67.48	66.10	66.15	120,624	-0.55(-0.83%)
Apr 16, 2019	66.91	67.18	66.58	66.70	140,790	+0.06(+0.08%)
Apr 15, 2019	67.07	67.62	66.41	66.64	182,998	-0.44(-0.66%)
Apr 12, 2019	66.76	67.33	66.71	67.08	102,880	+1.05(+1.59%)
Apr 11, 2019	65.39	66.26	65.27	66.03	157,997	+0.72(+1.10%)
Apr 10, 2019	64.29	65.52	64.02	65.31	178,596	+1.11(+1.73%)
Apr 09, 2019	64.81	64.81	64.05	64.20	114,213	-1.14(-1.75%)
Apr 08, 2019	64.55	65.37	63.87	65.34	77,172	+0.36(+0.56%)
Apr 05, 2019	64.19	65.37	64.19	64.98	122,557	+0.97(+1.52%)
Apr 04, 2019	62.90	64.33	62.83	64.01	93,521	+1.23(+1.97%)
Apr 03, 2019	62.73	63.51	62.26	62.77	150,541	+0.48(+0.77%)
Apr 02, 2019	61.46	62.34	61.25	62.29	113,056	+0.78(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.