Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	93.86	95.65	93.03	93.22	104,088	-1.12(-1.18%)
Apr 27, 2023	91.85	94.34	91.85	94.34	175,307	+3.07(+3.36%)
Apr 26, 2023	93.31	93.96	91.02	91.27	121,644	-3.18(-3.37%)
Apr 25, 2023	95.52	96.70	94.22	94.46	70,036	-2.07(-2.14%)
Apr 24, 2023	96.56	97.28	95.62	96.52	42,646	-0.12(-0.12%)
Apr 21, 2023	97.09	97.36	94.96	96.64	91,156	+0.23(+0.24%)
Apr 20, 2023	96.34	97.65	95.67	96.41	133,958	-0.20(-0.20%)
Apr 19, 2023	97.12	97.45	96.04	96.61	86,634	-0.50(-0.52%)
Apr 18, 2023	98.40	98.48	97.07	97.12	65,071	-1.01(-1.03%)
Apr 17, 2023	96.50	98.53	96.24	98.13	48,287	+1.57(+1.63%)
Apr 14, 2023	96.49	98.24	95.80	96.55	74,001	-0.19(-0.19%)
Apr 13, 2023	98.14	98.14	96.33	96.74	92,766	-0.75(-0.77%)
Apr 12, 2023	98.10	98.39	96.63	97.49	68,170	+0.02(+0.02%)
Apr 11, 2023	97.67	99.33	97.44	97.47	98,843	+0.37(+0.38%)
Apr 10, 2023	95.14	97.79	95.14	97.11	107,701	+1.95(+2.05%)
Apr 06, 2023	96.60	98.24	94.99	95.16	92,603	-1.44(-1.49%)
Apr 05, 2023	97.85	98.13	96.41	96.60	106,230	-1.92(-1.95%)
Apr 04, 2023	101.93	101.93	97.51	98.52	76,541	-3.50(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.