Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	150.93	152.72	149.74	149.83	96,082	-1.77(-1.16%)
Apr 29, 2024	151.07	153.09	150.55	151.59	126,401	+1.26(+0.84%)
Apr 26, 2024	149.33	152.49	146.96	150.34	117,619	+1.26(+0.84%)
Apr 25, 2024	148.62	150.34	148.16	149.08	87,948	-1.65(-1.09%)
Apr 24, 2024	150.40	152.78	148.80	150.72	118,440	-0.28(-0.19%)
Apr 23, 2024	148.96	151.53	147.83	151.00	135,297	+2.67(+1.80%)
Apr 22, 2024	150.26	150.62	148.32	148.33	163,642	-0.39(-0.26%)
Apr 19, 2024	148.35	150.81	148.27	148.72	109,144	-0.24(-0.16%)
Apr 18, 2024	151.82	153.41	148.59	148.96	90,624	-2.76(-1.82%)
Apr 17, 2024	156.16	156.28	151.60	151.72	112,117	-3.01(-1.95%)
Apr 16, 2024	155.41	155.84	152.77	154.74	97,858	-2.34(-1.49%)
Apr 15, 2024	158.91	158.91	155.78	157.08	59,120	-0.03(-0.02%)
Apr 12, 2024	158.65	159.73	155.39	157.11	64,347	-2.53(-1.59%)
Apr 11, 2024	159.37	160.43	158.19	159.65	104,909	-0.29(-0.18%)
Apr 10, 2024	160.76	161.26	157.98	159.94	85,119	-5.25(-3.18%)
Apr 09, 2024	165.93	167.46	163.09	165.19	82,699	-0.75(-0.45%)
Apr 08, 2024	170.09	170.09	165.84	165.93	63,996	-3.35(-1.98%)
Apr 05, 2024	167.14	170.12	167.14	169.29	100,881	+1.63(+0.97%)
Apr 04, 2024	168.15	169.68	166.18	167.66	163,585	+1.72(+1.03%)
Apr 03, 2024	161.96	167.61	161.96	165.94	85,024	+2.90(+1.78%)
Apr 02, 2024	163.73	166.11	161.23	163.04	207,961	-1.67(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.