Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	21.95	22.31	21.95	22.09	5,300	+0.24(+1.10%)
Apr 29, 2003	21.84	21.85	21.71	21.85	9,200	+0.15(+0.69%)
Apr 28, 2003	21.75	21.78	21.70	21.70	3,500	+0.00(+0.00%)
Apr 25, 2003	21.58	21.85	21.55	21.70	6,100	+0.15(+0.70%)
Apr 24, 2003	21.44	21.55	21.30	21.55	10,900	+0.15(+0.70%)
Apr 23, 2003	21.46	21.50	21.40	21.40	2,800	-0.08(-0.37%)
Apr 22, 2003	21.22	21.49	21.22	21.48	3,200	+0.27(+1.27%)
Apr 21, 2003	21.60	21.60	21.21	21.21	10,400	-0.57(-2.62%)
Apr 17, 2003	21.85	21.95	21.50	21.78	4,100	-0.22(-1.00%)
Apr 16, 2003	21.90	22.00	21.90	22.00	5,300	+0.04(+0.18%)
Apr 15, 2003	21.97	21.97	21.82	21.96	2,200	-0.01(-0.05%)
Apr 14, 2003	21.94	21.97	21.90	21.97	1,000	+0.19(+0.87%)
Apr 11, 2003	22.00	22.00	21.78	21.78	5,400	-0.22(-1.00%)
Apr 10, 2003	21.90	22.00	21.90	22.00	2,900	+0.10(+0.46%)
Apr 09, 2003	21.97	22.00	21.85	21.90	4,000	-0.06(-0.27%)
Apr 08, 2003	21.80	21.97	21.80	21.96	1,700	+0.00(+0.00%)
Apr 07, 2003	21.46	21.96	21.45	21.96	3,100	+0.40(+1.86%)
Apr 04, 2003	21.58	21.60	21.50	21.56	1,800	+0.16(+0.75%)
Apr 03, 2003	21.30	21.60	21.20	21.40	4,700	+0.00(+0.00%)
Apr 02, 2003	21.82	21.82	21.40	21.40	5,000	-0.46(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.