Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.49	13.60	13.47	13.53	4,175	-0.01(-0.07%)
Apr 27, 2018	13.28	13.69	13.28	13.54	9,684	+0.24(+1.80%)
Apr 26, 2018	13.38	13.38	13.30	13.30	488	+0.23(+1.72%)
Apr 25, 2018	13.31	13.31	13.07	13.07	234	-0.12(-0.95%)
Apr 24, 2018	13.21	13.29	13.15	13.20	1,955	-0.07(-0.53%)
Apr 23, 2018	13.42	13.42	13.27	13.27	3,900	-0.12(-0.90%)
Apr 20, 2018	13.50	13.51	13.39	13.39	3,350	-0.08(-0.59%)
Apr 19, 2018	13.43	13.47	13.32	13.47	3,040	-0.02(-0.15%)
Apr 18, 2018	13.36	13.54	13.36	13.49	4,586	+0.04(+0.30%)
Apr 17, 2018	13.47	13.76	13.45	13.45	5,149	-0.00(-0.01%)
Apr 16, 2018	13.26	13.56	13.26	13.45	2,844	+0.05(+0.38%)
Apr 12, 2018		13.40	13.40	13.40	0	+0.00(+0.00%)
Apr 11, 2018	13.62	13.62	13.34	13.40	3,501	-0.03(-0.22%)
Apr 10, 2018	13.08	13.52	13.08	13.43	18,281	+0.35(+2.68%)
Apr 09, 2018	13.03	13.11	13.03	13.08	3,077	+0.17(+1.32%)
Apr 06, 2018	13.10	13.14	12.91	12.91	1,656	-0.32(-2.42%)
Apr 05, 2018	12.88	13.24	12.81	13.23	7,621	+0.03(+0.23%)
Apr 04, 2018	13.25	13.25	13.00	13.20	5,725	-0.05(-0.35%)
Apr 03, 2018	13.28	13.37	13.21	13.25	9,462	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.