ABM Industries Inc (NY: ABM )

52.08 +0.25 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 18.41 18.41 18.22 18.34 164,304 +0.01(+0.04%)
Apr 28, 2011 18.16 18.38 18.09 18.33 168,155 +0.13(+0.70%)
Apr 27, 2011 18.10 18.23 18.06 18.21 294,935 +0.08(+0.46%)
Apr 26, 2011 18.15 18.22 18.04 18.12 328,243 -0.02(-0.08%)
Apr 25, 2011 18.17 18.21 18.09 18.14 225,163 -0.05(-0.29%)
Apr 21, 2011 18.43 18.43 18.16 18.19 185,849 -0.11(-0.62%)
Apr 20, 2011 18.50 18.54 18.15 18.30 261,393 +0.09(+0.50%)
Apr 19, 2011 18.28 18.33 18.09 18.21 223,853 +0.03(+0.17%)
Apr 18, 2011 18.31 18.41 18.06 18.18 189,342 -0.41(-2.19%)
Apr 15, 2011 18.36 18.67 18.28 18.59 220,525 +0.22(+1.19%)
Apr 14, 2011 18.03 18.39 18.00 18.37 285,120 +0.20(+1.12%)
Apr 13, 2011 18.34 18.39 17.99 18.17 297,441 -0.10(-0.54%)
Apr 12, 2011 18.54 18.67 18.26 18.27 226,888 -0.44(-2.34%)
Apr 11, 2011 18.88 18.98 18.63 18.70 148,081 -0.21(-1.12%)
Apr 08, 2011 19.28 19.28 18.76 18.92 224,950 -0.29(-1.49%)
Apr 07, 2011 19.34 19.44 19.14 19.20 204,278 -0.13(-0.66%)
Apr 06, 2011 19.38 19.59 19.29 19.33 258,353 +0.02(+0.08%)
Apr 05, 2011 19.10 19.43 18.99 19.31 220,413 +0.15(+0.79%)
Apr 04, 2011 19.04 19.22 18.97 19.16 251,797 +0.14(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.