Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.255	6.335	6.157	6.163	912,922	-0.02(-0.30%)
Apr 29, 2003	6.089	6.181	5.978	6.181	922,027	+0.09(+1.41%)
Apr 28, 2003	6.218	6.261	6.034	6.095	1,289,960	-0.08(-1.29%)
Apr 25, 2003	6.372	6.372	6.114	6.175	1,612,856	-0.20(-3.18%)
Apr 24, 2003	6.563	6.569	6.347	6.378	1,645,861	-0.21(-3.17%)
Apr 23, 2003	6.766	6.809	6.569	6.587	1,183,953	-0.18(-2.64%)
Apr 22, 2003	6.907	6.926	6.710	6.766	1,236,143	-0.04(-0.54%)
Apr 21, 2003	6.649	6.809	6.581	6.803	1,503,761	+0.22(+3.27%)
Apr 17, 2003	6.526	6.686	6.520	6.587	2,427,576	+0.09(+1.42%)
Apr 16, 2003	6.593	6.593	6.458	6.495	1,699,189	-0.12(-1.86%)
Apr 15, 2003	6.520	6.630	6.477	6.618	822,849	+0.11(+1.70%)
Apr 14, 2003	6.520	6.587	6.458	6.507	958,609	-0.07(-1.03%)
Apr 11, 2003	6.575	6.649	6.507	6.575	1,013,563	-0.06(-0.93%)
Apr 10, 2003	6.692	6.747	6.563	6.636	1,035,837	-0.04(-0.64%)
Apr 09, 2003	6.550	6.729	6.501	6.680	2,152,643	+0.12(+1.88%)
Apr 08, 2003	6.477	6.661	6.464	6.557	1,002,182	+0.08(+1.23%)
Apr 07, 2003	6.304	6.501	6.261	6.477	1,422,305	-0.03(-0.47%)
Apr 04, 2003	6.452	6.532	6.292	6.507	1,820,804	+0.22(+3.52%)
Apr 03, 2003	6.397	6.520	6.249	6.286	1,873,157	-0.33(-5.02%)
Apr 02, 2003	6.587	6.698	6.501	6.618	2,417,008	-0.17(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.