Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.45	22.51	21.69	21.76	2,826,541	-0.52(-2.35%)
Apr 27, 2007	21.97	22.40	21.81	22.29	3,468,037	+0.54(+2.50%)
Apr 26, 2007	22.09	22.10	21.65	21.74	2,751,212	-0.62(-2.79%)
Apr 25, 2007	22.58	22.69	22.23	22.37	2,559,743	-0.08(-0.36%)
Apr 24, 2007	22.69	22.82	22.30	22.45	2,499,098	-0.30(-1.33%)
Apr 23, 2007	23.10	23.22	22.71	22.75	2,071,404	-0.33(-1.44%)
Apr 20, 2007	23.12	23.39	23.00	23.08	2,384,267	+0.38(+1.68%)
Apr 19, 2007	23.39	23.47	22.68	22.70	4,316,174	-1.09(-4.56%)
Apr 18, 2007	23.70	23.88	23.52	23.79	2,030,124	+0.09(+0.36%)
Apr 17, 2007	24.25	24.30	23.67	23.70	3,136,638	-0.41(-1.71%)
Apr 16, 2007	23.93	24.21	23.79	24.11	3,645,130	+0.44(+1.88%)
Apr 13, 2007	23.18	23.85	23.18	23.67	3,124,157	+0.61(+2.65%)
Apr 12, 2007	22.86	23.11	22.74	23.06	2,088,862	+0.16(+0.70%)
Apr 11, 2007	23.32	23.44	22.77	22.90	3,264,195	-0.33(-1.41%)
Apr 10, 2007	23.49	23.64	23.16	23.22	2,131,780	+0.05(+0.21%)
Apr 09, 2007	23.23	23.58	23.07	23.18	1,907,906	+0.04(+0.19%)
Apr 05, 2007	23.38	23.58	23.08	23.13	2,194,427	+0.02(+0.11%)
Apr 04, 2007	22.65	23.18	22.65	23.11	2,505,450	+0.48(+2.13%)
Apr 03, 2007	22.56	22.70	22.35	22.63	2,841,347	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.