Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	36.89	39.01	36.56	38.52	6,395,510	+2.44(+6.75%)
Apr 29, 2008	36.53	37.26	36.08	36.09	3,676,502	-1.55(-4.13%)
Apr 28, 2008	38.99	39.24	37.53	37.64	2,589,395	-0.82(-2.13%)
Apr 25, 2008	38.24	38.85	37.78	38.46	2,609,328	+0.58(+1.53%)
Apr 24, 2008	39.16	39.39	37.67	37.88	6,163,990	-1.87(-4.70%)
Apr 23, 2008	41.63	41.63	39.35	39.75	6,237,280	-2.52(-5.97%)
Apr 22, 2008	43.19	43.92	42.18	42.27	4,476,515	-1.09(-2.52%)
Apr 21, 2008	44.91	44.91	42.71	43.36	4,007,173	-1.15(-2.59%)
Apr 18, 2008	45.52	45.71	43.90	44.52	5,355,021	-2.24(-4.79%)
Apr 17, 2008	46.42	46.95	46.13	46.76	3,826,124	-0.12(-0.26%)
Apr 16, 2008	45.89	46.99	45.89	46.88	4,108,422	+2.14(+4.78%)
Apr 15, 2008	43.80	44.87	43.74	44.74	2,997,194	+1.51(+3.48%)
Apr 14, 2008	42.51	43.67	42.51	43.24	2,340,625	+0.62(+1.45%)
Apr 11, 2008	43.17	43.54	42.38	42.62	2,280,449	-0.64(-1.48%)
Apr 10, 2008	43.85	44.10	42.56	43.26	2,828,709	-0.46(-1.06%)
Apr 09, 2008	42.58	43.75	42.05	43.72	2,970,293	+1.44(+3.40%)
Apr 08, 2008	41.95	42.91	41.74	42.29	2,271,928	-0.31(-0.72%)
Apr 07, 2008	43.22	44.03	42.38	42.59	2,591,700	-0.27(-0.63%)
Apr 04, 2008	41.96	43.28	41.96	42.87	3,488,210	+0.91(+2.16%)
Apr 03, 2008	41.16	42.11	40.52	41.96	4,962,378	+0.57(+1.37%)
Apr 02, 2008	39.76	41.53	39.76	41.39	5,346,469	+1.57(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.