Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.82	43.38	41.27	43.12	5,013,773	+1.24(+2.96%)
Apr 28, 2011	41.86	42.51	41.52	41.88	3,613,882	+0.14(+0.34%)
Apr 27, 2011	41.03	41.91	40.44	41.74	3,498,418	+1.02(+2.51%)
Apr 26, 2011	40.92	41.03	40.29	40.71	2,775,648	-0.19(-0.47%)
Apr 25, 2011	42.30	42.44	40.75	40.91	4,307,665	-1.25(-2.97%)
Apr 21, 2011	42.19	42.52	41.67	42.16	2,379,216	+0.37(+0.87%)
Apr 20, 2011	42.02	42.42	41.52	41.79	3,919,847	+0.29(+0.69%)
Apr 19, 2011	39.47	41.61	39.37	41.51	5,834,026	+2.09(+5.31%)
Apr 18, 2011	40.32	40.43	38.80	39.41	5,061,085	-1.02(-2.51%)
Apr 15, 2011	40.39	40.85	39.98	40.43	4,374,664	-0.09(-0.21%)
Apr 14, 2011	40.20	40.97	40.00	40.51	3,776,648	+0.39(+0.97%)
Apr 13, 2011	40.48	40.71	39.91	40.12	2,799,614	-0.24(-0.58%)
Apr 12, 2011	40.44	40.55	39.46	40.36	4,165,339	-0.25(-0.63%)
Apr 11, 2011	41.25	41.44	40.11	40.61	4,274,722	-0.68(-1.65%)
Apr 08, 2011	41.06	41.49	40.68	41.30	4,885,140	+0.67(+1.65%)
Apr 07, 2011	41.02	41.52	40.56	40.63	3,372,034	-0.37(-0.91%)
Apr 06, 2011	41.69	41.89	40.74	41.00	3,563,494	-0.40(-0.97%)
Apr 05, 2011	39.92	41.49	39.57	41.40	8,120,961	+1.65(+4.16%)
Apr 04, 2011	40.18	40.52	39.71	39.75	2,317,430	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.